ProShares UltraShort Bloomberg Natrl Gas (KOLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:59.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240719C00059000 | 2024-06-17 9:53AM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| KOLD240816C00059000 | 2024-06-21 3:40PM EDT | 2024-08-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 12.50% |
| KOLD250117C00059000 | 2024-06-13 10:51AM EDT | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KOLD260116C00059000 | 2024-04-15 12:05AM EDT | 2026-01-16 | 31.80 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240719P00059000 | 2024-06-28 10:25AM EDT | 2024-07-19 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KOLD240816P00059000 | 2024-06-25 9:46AM EDT | 2024-08-16 | 19.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KOLD250117P00059000 | 2024-03-22 3:10PM EDT | 2025-01-17 | 8.00 | 13.40 | 21.80 | 0.00 | - | 9 | 0 | 76.59% |
| KOLD260116P00059000 | 2024-02-02 4:42PM EDT | 2026-01-16 | 21.50 | 16.50 | 25.00 | 0.00 | - | 2 | 20 | 58.62% |
© 2024 Yahoo. All rights reserved.