ProShares UltraShort Bloomberg Natrl Gas (KOLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240705C00060000 | 2024-06-28 3:21PM EDT | 2024-07-05 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| KOLD240712C00060000 | 2024-06-28 12:57PM EDT | 2024-07-12 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| KOLD240719C00060000 | 2024-06-28 3:40PM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| KOLD240726C00060000 | 2024-06-28 1:54PM EDT | 2024-07-26 | 2.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| KOLD240816C00060000 | 2024-06-28 12:42PM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| KOLD241115C00060000 | 2024-06-28 2:38PM EDT | 2024-11-15 | 10.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| KOLD250117C00060000 | 2024-06-21 10:19AM EDT | 2025-01-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| KOLD250221C00060000 | 2024-06-28 10:07AM EDT | 2025-02-21 | 13.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| KOLD260116C00060000 | 2024-06-06 9:59AM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240705P00060000 | 2024-06-06 11:02AM EDT | 2024-07-05 | 18.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KOLD240712P00060000 | 2024-06-25 9:46AM EDT | 2024-07-12 | 19.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KOLD240719P00060000 | 2024-06-04 12:59PM EDT | 2024-07-19 | 14.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KOLD240726P00060000 | 2024-06-26 2:32PM EDT | 2024-07-26 | 16.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KOLD240816P00060000 | 2024-06-28 1:29PM EDT | 2024-08-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KOLD241115P00060000 | 2024-06-26 3:55PM EDT | 2024-11-15 | 22.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KOLD250117P00060000 | 2024-06-20 1:08PM EDT | 2025-01-17 | 29.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| KOLD260116P00060000 | 2024-03-05 3:51PM EDT | 2026-01-16 | 21.20 | 14.80 | 22.80 | 0.00 | - | 3 | 21 | 64.05% |
© 2024 Yahoo. All rights reserved.