ProShares UltraShort Bloomberg Natrl Gas (KOLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816C00062500 | 2024-06-07 11:28AM EDT | 2024-08-16 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KOLD241115C00062500 | 2024-06-25 10:04AM EDT | 2024-11-15 | 5.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| KOLD250117C00062500 | 2024-06-25 9:44AM EDT | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KOLD260116C00062500 | 2024-05-16 12:22PM EDT | 2026-01-16 | 20.00 | 10.40 | 18.00 | 0.00 | - | 4 | 30 | 75.78% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816P00062500 | 2024-05-29 10:14AM EDT | 2024-08-16 | 20.10 | 15.60 | 17.30 | 0.00 | - | 2 | 6 | 102.61% |
| KOLD250117P00062500 | 2024-06-20 12:56PM EDT | 2025-01-17 | 30.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KOLD260116P00062500 | 2024-04-15 12:06AM EDT | 2026-01-16 | 26.40 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.