ProShares UltraShort Bloomberg Natrl Gas (KOLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:64.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240719C00064000 | 2024-06-07 9:46AM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| KOLD240816C00064000 | 2024-05-31 3:58PM EDT | 2024-08-16 | 8.62 | 2.45 | 5.40 | 0.00 | - | 76 | 51 | 119.58% |
| KOLD250117C00064000 | 2024-06-25 9:53AM EDT | 2025-01-17 | 8.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD250117P00064000 | 2024-03-13 1:02PM EDT | 2025-01-17 | 37.75 | 18.70 | 24.80 | +25.96 | +220.19% | 1 | 3 | 79.35% |
| KOLD260116P00064000 | 2023-11-10 10:58AM EDT | 2026-01-16 | 33.00 | 23.30 | 28.00 | 0.00 | - | 2 | 7 | 63.37% |
© 2024 Yahoo. All rights reserved.