ProShares UltraShort Bloomberg Natrl Gas (KOLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240705C00065000 | 2024-06-28 3:30PM EDT | 2024-07-05 | 0.08 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| KOLD240712C00065000 | 2024-06-28 2:44PM EDT | 2024-07-12 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| KOLD240719C00065000 | 2024-06-28 2:49PM EDT | 2024-07-19 | 0.83 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 25.00% |
| KOLD240816C00065000 | 2024-06-28 12:11PM EDT | 2024-08-16 | 2.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| KOLD241115C00065000 | 2024-06-26 1:27PM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| KOLD250117C00065000 | 2024-06-28 12:01PM EDT | 2025-01-17 | 11.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KOLD260116C00065000 | 2024-06-03 11:57AM EDT | 2026-01-16 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240705P00065000 | 2024-06-13 10:35AM EDT | 2024-07-05 | 26.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KOLD240816P00065000 | 2024-06-28 10:55AM EDT | 2024-08-16 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KOLD241115P00065000 | 2024-05-22 1:32PM EDT | 2024-11-15 | 29.82 | 24.40 | 30.80 | 0.00 | - | 25 | 27 | 137.98% |
| KOLD250117P00065000 | 2024-06-20 3:48PM EDT | 2025-01-17 | 34.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KOLD260116P00065000 | 2024-04-12 11:21AM EDT | 2026-01-16 | 30.50 | 27.50 | 36.00 | 0.00 | - | 1 | 4 | 85.53% |
© 2024 Yahoo. All rights reserved.