UK markets close in 5 hours 40 minutes

ProShares UltraShort Bloomberg Natrl Gas (KOLD)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
49.19+2.75 (+5.92%)
At close: 04:00PM EDT
50.85 +1.66 (+3.37%)
Pre-market: 05:35AM EDT
In the money
Show:ListStraddle
Strike:65.50
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KOLD240816C000655002024-06-26 2:04PM EDT2024-08-161.550.000.000.00-32025.00%
KOLD250117C000655002024-06-27 1:51PM EDT2025-01-1710.130.000.000.00-106.25%
KOLD260116C000655002024-06-18 10:15AM EDT2026-01-1611.600.000.000.00-106.25%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KOLD250117P000655002024-04-15 12:06AM EDT2025-01-1725.60--0.00---0.00%