Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KOLD240816C00065500 | 2024-06-26 2:04PM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
KOLD250117C00065500 | 2024-06-27 1:51PM EDT | 2025-01-17 | 10.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
KOLD260116C00065500 | 2024-06-18 10:15AM EDT | 2026-01-16 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KOLD250117P00065500 | 2024-04-15 12:06AM EDT | 2025-01-17 | 25.60 | - | - | 0.00 | - | - | - | 0.00% |