ProShares UltraShort Bloomberg Natrl Gas (KOLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:66.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816C00066000 | 2024-06-28 2:00PM EDT | 2024-08-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KOLD250117C00066000 | 2024-06-03 9:48AM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240719P00066000 | 2024-05-16 11:07AM EDT | 2024-07-19 | 16.71 | 23.50 | 32.00 | 0.00 | - | - | 1 | 357.76% |
| KOLD240816P00066000 | 2024-04-26 2:04PM EDT | 2024-08-16 | 11.22 | 19.10 | 27.60 | 0.00 | - | 3 | 2 | 164.70% |
| KOLD250117P00066000 | 2023-09-20 10:52AM EDT | 2025-01-17 | 31.30 | 31.00 | 33.80 | 0.00 | - | 1 | 1 | 142.38% |
© 2024 Yahoo. All rights reserved.