ProShares UltraShort Bloomberg Natrl Gas (KOLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:67.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816C00067000 | 2024-05-24 1:12PM EDT | 2024-08-16 | 3.63 | 0.00 | 4.80 | 0.00 | - | 140 | 16 | 103.56% |
| KOLD250117C00067000 | 2024-05-17 1:52PM EDT | 2025-01-17 | 12.60 | 6.80 | 12.70 | 0.00 | - | 1 | 167 | 103.32% |
| KOLD260116C00067000 | 2024-04-17 3:59PM EDT | 2026-01-16 | 35.00 | 11.00 | 20.20 | 0.00 | - | 2 | 14 | 85.82% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816P00067000 | 2024-05-14 11:24AM EDT | 2024-08-16 | 18.10 | 25.60 | 35.00 | 0.00 | - | - | 1 | 252.66% |
| KOLD250117P00067000 | 2023-06-07 10:21AM EDT | 2025-01-17 | 28.00 | 33.70 | 37.60 | 0.00 | - | 6 | 4 | 159.96% |
| KOLD260116P00067000 | 2024-03-19 2:43PM EDT | 2026-01-16 | 22.00 | 26.10 | 36.00 | 0.00 | - | 1 | 0 | 76.00% |
© 2024 Yahoo. All rights reserved.