ProShares UltraShort Bloomberg Natrl Gas (KOLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:69.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240719C00069000 | 2024-05-29 9:54AM EDT | 2024-07-19 | 2.20 | 0.00 | 0.65 | 0.00 | - | - | 1 | 95.31% |
| KOLD240816C00069000 | 2024-06-28 11:18AM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| KOLD241115C00069000 | 2024-05-22 1:38PM EDT | 2024-11-15 | 4.08 | 1.30 | 9.60 | 0.00 | - | 1 | 7 | 91.94% |
| KOLD250117C00069000 | 2023-10-03 11:11AM EDT | 2025-01-17 | 24.50 | 10.10 | 12.20 | 0.00 | - | 5 | 21 | 115.82% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816P00069000 | 2024-05-24 9:40AM EDT | 2024-08-16 | 27.20 | 23.40 | 31.90 | 0.00 | - | 2 | 2 | 192.43% |
| KOLD250117P00069000 | 2023-11-21 3:55PM EDT | 2025-01-17 | 26.90 | 23.50 | 26.50 | 0.00 | - | 15 | 19 | 74.32% |
| KOLD260116P00069000 | 2023-11-10 10:50AM EDT | 2026-01-16 | 36.50 | 26.30 | 31.00 | 0.00 | - | 2 | 8 | 59.66% |
© 2024 Yahoo. All rights reserved.