ProShares UltraShort Bloomberg Natrl Gas (KOLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240719C00070000 | 2024-06-28 3:58PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| KOLD240816C00070000 | 2024-06-28 12:41PM EDT | 2024-08-16 | 1.86 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 25.00% |
| KOLD241115C00070000 | 2024-06-17 10:53AM EDT | 2024-11-15 | 5.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KOLD250117C00070000 | 2024-06-28 2:49PM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KOLD260116C00070000 | 2024-06-28 3:57PM EDT | 2026-01-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816P00070000 | 2024-06-24 2:16PM EDT | 2024-08-16 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KOLD250117P00070000 | 2024-06-13 3:32PM EDT | 2025-01-17 | 37.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| KOLD260116P00070000 | 2024-06-03 12:19PM EDT | 2026-01-16 | 37.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.