ProShares UltraShort Bloomberg Natrl Gas (KOLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:71.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816C00071000 | 2024-05-31 3:41PM EDT | 2024-08-16 | 5.50 | 0.00 | 4.50 | 0.00 | - | 8 | 8 | 111.08% |
| KOLD250117C00071000 | 2023-03-28 2:50PM EDT | 2025-01-17 | 40.97 | 31.10 | 34.90 | 0.00 | - | - | 5 | 293.52% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816P00071000 | 2024-05-13 3:01PM EDT | 2024-08-16 | 20.16 | 31.20 | 41.00 | 0.00 | - | 6 | 1 | 290.09% |
| KOLD241115P00071000 | 2024-04-24 1:58PM EDT | 2024-11-15 | 20.00 | 27.10 | 36.70 | 0.00 | - | 5 | 5 | 134.35% |
| KOLD250117P00071000 | 2024-01-22 11:35AM EDT | 2025-01-17 | 20.63 | 12.30 | 20.40 | 0.00 | - | 2 | 50 | 0.00% |
| KOLD260116P00071000 | 2024-03-08 4:39PM EDT | 2026-01-16 | 28.60 | 18.00 | 28.00 | 0.00 | - | 2 | 2 | 50.24% |
© 2024 Yahoo. All rights reserved.