ProShares UltraShort Bloomberg Natrl Gas (KOLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:73.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816C00073000 | 2024-06-28 12:36PM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| KOLD241115C00073000 | 2024-06-11 1:35PM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| KOLD250117C00073000 | 2023-12-15 2:01PM EDT | 2025-01-17 | 50.50 | 27.30 | 29.90 | 0.00 | - | 1 | 1 | 253.22% |
| KOLD260116C00073000 | 2023-09-12 11:19AM EDT | 2026-01-16 | 25.91 | 14.90 | 18.00 | 0.00 | - | - | 2 | 94.24% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816P00073000 | 2024-05-03 3:39PM EDT | 2024-08-16 | 17.40 | 21.30 | 26.70 | 0.00 | - | 8 | 5 | 61.33% |
| KOLD250117P00073000 | 2024-03-22 9:49AM EDT | 2025-01-17 | 12.10 | 22.30 | 30.80 | 0.00 | - | 2 | 0 | 60.33% |
© 2024 Yahoo. All rights reserved.