ProShares UltraShort Bloomberg Natrl Gas (KOLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:76.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816C00076000 | 2024-06-20 12:13PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| KOLD241115C00076000 | 2024-05-15 2:14PM EDT | 2024-11-15 | 8.05 | 0.60 | 8.10 | 0.00 | - | - | 1 | 92.57% |
| KOLD250117C00076000 | 2024-04-23 2:33PM EDT | 2025-01-17 | 21.60 | 0.00 | 0.00 | 0.00 | - | 17 | 6 | 12.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816P00076000 | 2024-04-22 1:37PM EDT | 2024-08-16 | 18.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KOLD250117P00076000 | 2024-02-23 1:24PM EDT | 2025-01-17 | 16.00 | 11.00 | 19.00 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.