ProShares UltraShort Bloomberg Natrl Gas (KOLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:77.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816C00077000 | 2024-05-24 1:12PM EDT | 2024-08-16 | 2.33 | 0.00 | 4.80 | 0.00 | - | 140 | 16 | 127.49% |
| KOLD241115C00077000 | 2024-05-21 1:20PM EDT | 2024-11-15 | 7.50 | 0.50 | 8.70 | 0.00 | - | 1 | 2 | 96.24% |
| KOLD250117C00077000 | 2024-06-06 12:00PM EDT | 2025-01-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816P00077000 | 2024-01-25 2:12PM EDT | 2024-08-16 | 14.11 | 5.60 | 9.00 | 0.00 | - | 1 | 1 | 0.00% |
| KOLD250117P00077000 | 2024-06-03 10:21AM EDT | 2025-01-17 | 40.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.