ProShares UltraShort Bloomberg Natrl Gas (KOLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:82.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816C00082500 | 2024-06-06 3:53PM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| KOLD241115C00082500 | 2024-06-03 2:31PM EDT | 2024-11-15 | 6.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| KOLD250117C00082500 | 2024-04-15 12:06AM EDT | 2025-01-17 | 23.25 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD260116C00082500 | 2024-04-15 12:05AM EDT | 2026-01-16 | 23.00 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816P00082500 | 2024-04-15 12:05AM EDT | 2024-08-16 | 26.29 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD260116P00082500 | 2024-04-15 12:06AM EDT | 2026-01-16 | 42.25 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.