ProShares UltraShort Bloomberg Natrl Gas (KOLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:83.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816C00083000 | 2024-05-23 9:38AM EDT | 2024-08-16 | 1.22 | 0.00 | 4.20 | 0.00 | - | 10 | 17 | 133.62% |
| KOLD250117C00083000 | 2024-06-18 3:59PM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| KOLD260116C00083000 | 2024-01-22 12:37PM EDT | 2026-01-16 | 58.30 | 72.80 | 81.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816P00083000 | 2024-03-07 10:30AM EDT | 2024-08-16 | 10.50 | 0.35 | 8.50 | 0.00 | - | - | 3 | 0.00% |
| KOLD250117P00083000 | 2023-07-27 12:13PM EDT | 2025-01-17 | 43.40 | 46.50 | 50.40 | 0.00 | - | 1 | 1 | 156.87% |
© 2024 Yahoo. All rights reserved.