ProShares UltraShort Bloomberg Natrl Gas (KOLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:86.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816C00086000 | 2024-05-31 2:05PM EDT | 2024-08-16 | 3.30 | 0.45 | 1.25 | 0.00 | - | 1 | 30 | 108.55% |
| KOLD250117C00086000 | 2024-02-08 2:35PM EDT | 2025-01-17 | 63.00 | 59.00 | 69.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816P00086000 | 2024-02-09 12:57PM EDT | 2024-08-16 | 11.35 | 8.30 | 12.50 | 0.00 | - | 1 | 1 | 0.00% |
| KOLD250117P00086000 | 2024-05-17 3:58PM EDT | 2025-01-17 | 46.65 | 49.50 | 56.00 | 0.00 | - | 2 | 0 | 168.97% |
© 2024 Yahoo. All rights reserved.