ProShares UltraShort Bloomberg Natrl Gas (KOLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816C00095000 | 2024-06-27 2:11PM EDT | 2024-08-16 | 1.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| KOLD241115C00095000 | 2024-06-10 9:52AM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| KOLD250117C00095000 | 2024-06-26 1:06PM EDT | 2025-01-17 | 6.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KOLD260116C00095000 | 2024-06-11 3:08PM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816P00095000 | 2024-04-24 2:29PM EDT | 2024-08-16 | 31.50 | 45.70 | 54.80 | 0.00 | - | 5 | 7 | 197.53% |
| KOLD241115P00095000 | 2024-04-04 10:38AM EDT | 2024-11-15 | 16.50 | 39.20 | 42.00 | 0.00 | - | 1 | 0 | 0.00% |
| KOLD250117P00095000 | 2024-04-04 11:51AM EDT | 2025-01-17 | 40.73 | 38.70 | 47.80 | 0.00 | - | 4 | 13 | 73.32% |
| KOLD260116P00095000 | 2024-03-25 3:25PM EDT | 2026-01-16 | 38.28 | 47.00 | 57.00 | 0.00 | - | 1 | 0 | 65.11% |
© 2024 Yahoo. All rights reserved.