Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KOLD250117C00096000 | 2024-02-08 12:56PM EDT | 2025-01-17 | 58.50 | 55.00 | 65.00 | 0.00 | - | 1 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KOLD240816P00096000 | 2024-02-23 3:42PM EDT | 2024-08-16 | 14.45 | 8.40 | 12.40 | 0.00 | - | 1 | 3 | 0.00% |
KOLD250117P00096000 | 2024-02-08 4:34PM EDT | 2025-01-17 | 28.36 | 21.00 | 31.00 | 0.00 | - | - | 4 | 0.00% |