ProShares UltraShort Bloomberg Natrl Gas (KOLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.06 | 0.00 | - | 2 | 38 |
| 21.48 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.13 | -0.07 | -35.00% | 1 | 24 |
| - | - | - | - | - | 2024-07-26 | 1.40 | 0.00 | - | 1 | 1 |
| 55.12 | 0.00 | - | - | - | 2024-08-16 | 0.55 | 0.00 | - | 5 | 448 |
| 15.00 | 0.00 | - | 1 | 2 | 2024-11-15 | 3.35 | 0.00 | - | 3 | 19 |
| 19.10 | 0.00 | - | 3 | 1,126 | 2025-01-17 | 4.96 | 0.00 | - | 5 | 261 |
| 16.60 | 0.00 | - | 2 | 24 | 2026-01-16 | 7.80 | 0.00 | - | 2 | 26 |
© 2024 Yahoo. All rights reserved.