ProShares UltraShort Bloomberg Natrl Gas (KOLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.67 | 0.00 | - | - | 1 | 2024-07-05 | 0.10 | 0.00 | - | 3 | 265 |
| - | - | - | - | - | 2024-07-12 | 0.10 | -0.25 | -71.43% | 1 | 27 |
| 10.35 | 0.00 | - | 2 | 4 | 2024-07-19 | 0.46 | 0.00 | - | 6 | 205 |
| 19.58 | +4.89 | +33.29% | 7 | 3 | 2024-07-26 | 3.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-08-02 | 1.05 | 0.00 | - | 6 | 7 |
| 18.76 | +4.76 | +34.00% | 1 | 80 | 2024-08-16 | 0.70 | -0.20 | -22.22% | 4 | 988 |
| - | - | - | - | - | 2024-11-15 | 4.60 | 0.00 | - | 9 | 9 |
| 16.40 | 0.00 | - | 6 | 161 | 2025-01-17 | 5.68 | -1.62 | -22.19% | 1 | 273 |
| 20.50 | 0.00 | - | 1 | 82 | 2026-01-16 | 12.03 | 0.00 | - | 2 | 48 |
© 2024 Yahoo. All rights reserved.