ProShares UltraShort Bloomberg Natrl Gas (KOLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | 0.00 | - | 2 | 2 | 2024-07-05 | 0.85 | 0.00 | - | 7 | 8 |
| 6.90 | 0.00 | - | 2 | 3 | 2024-07-12 | 2.30 | 0.00 | - | 6 | 20 |
| 14.50 | +7.80 | +116.42% | 7 | 1,137 | 2024-07-19 | 0.55 | +0.15 | +37.50% | 1 | 1,084 |
| 12.90 | +1.65 | +14.67% | 5 | 61 | 2024-07-26 | 1.28 | 0.00 | - | 1 | 7 |
| 15.30 | +3.89 | +34.09% | 4 | 103 | 2024-08-16 | 2.15 | 0.00 | - | 1 | 212 |
| 9.95 | 0.00 | - | 4 | 5 | 2024-11-15 | 5.50 | -2.69 | -32.84% | 2 | 31 |
| 15.85 | 0.00 | - | 1 | 188 | 2025-01-17 | 9.00 | 0.00 | - | 4 | 185 |
| 46.50 | 0.00 | - | 3 | 40 | 2026-01-16 | 13.90 | -0.60 | -4.14% | 1 | 36 |
© 2024 Yahoo. All rights reserved.