ProShares UltraShort Bloomberg Natrl Gas (KOLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.26 | +6.33 | +106.75% | 3 | 4 | 2024-07-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 0.90 | 0.00 | - | 1 | 22 |
| 5.80 | 0.00 | - | 1 | 22 | 2024-08-16 | 3.97 | 0.00 | - | 1 | 80 |
| 8.02 | 0.00 | - | 1 | 1 | 2024-11-15 | 8.63 | 0.00 | - | 2 | 31 |
| 15.70 | 0.00 | - | 2 | 79 | 2025-01-17 | 14.69 | 0.00 | - | 2 | 11 |
| 30.00 | 0.00 | - | - | - | 2026-01-16 | 12.45 | 0.00 | - | - | 12 |
© 2024 Yahoo. All rights reserved.