ProShares UltraShort Bloomberg Natrl Gas (KOLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.33 | +1.36 | +15.16% | 5 | 2 | 2024-07-05 | 2.00 | 0.00 | - | 64 | 20 |
| 5.63 | 0.00 | - | 3 | 3 | 2024-07-12 | 3.00 | 0.00 | - | 11 | 31 |
| 8.79 | 0.00 | - | 10 | 11 | 2024-07-19 | 1.48 | 0.00 | - | 10 | 26 |
| - | - | - | - | - | 2024-08-02 | 5.18 | 0.00 | - | 3 | 4 |
| 11.34 | 0.00 | - | 2 | 2 | 2024-08-16 | 4.15 | 0.00 | - | 1 | 3 |
| 18.85 | +1.49 | +8.58% | 2 | 22 | 2025-01-17 | 15.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2026-01-16 | 16.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.