ProShares UltraShort Bloomberg Natrl Gas (KOLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.75 | +5.75 | +115.00% | 7 | 35 | 2024-07-05 | 0.20 | -0.25 | -55.56% | 101 | 43 |
| 9.62 | +3.62 | +60.33% | 6 | 91 | 2024-07-12 | 1.30 | 0.00 | - | 2 | 24 |
| 7.70 | 0.00 | - | 1 | 91 | 2024-07-19 | 1.20 | -0.40 | -25.00% | 32 | 83 |
| 8.56 | 0.00 | - | 11 | 27 | 2024-07-26 | - | - | - | - | - |
| 12.25 | +4.05 | +49.39% | 3 | 85 | 2024-08-16 | 2.75 | -0.95 | -25.68% | 2 | 109 |
| 12.50 | 0.00 | - | 35 | 31 | 2024-11-15 | 7.17 | -2.93 | -29.01% | 2 | 52 |
| 19.35 | +2.45 | +14.50% | 2 | 158 | 2025-01-17 | 10.80 | -2.70 | -20.00% | 1 | 92 |
| 14.10 | 0.00 | - | 30 | 105 | 2026-01-16 | 15.00 | 0.00 | - | 1 | 21 |
© 2024 Yahoo. All rights reserved.