ProShares UltraShort Bloomberg Natrl Gas (KOLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.93 | +2.68 | +51.05% | 3 | 55 | 2024-07-05 | 0.25 | -4.35 | -94.57% | 32 | 11 |
| 8.62 | +4.64 | +116.58% | 2 | 25 | 2024-07-12 | 0.90 | -2.80 | -75.68% | 5 | 13 |
| 7.40 | 0.00 | - | 1 | 17 | 2024-07-19 | 2.54 | 0.00 | - | 1 | 2 |
| 6.90 | 0.00 | - | 1 | 4 | 2024-07-26 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 1 | 2024-08-02 | 3.31 | 0.00 | - | 2 | 2 |
| 11.55 | +5.35 | +86.29% | 8 | 23 | 2024-08-16 | 3.29 | -1.31 | -28.48% | 6 | 8 |
| 18.93 | 0.00 | - | 2 | 15 | 2025-01-17 | 16.82 | 0.00 | - | 2 | 2 |
| 24.30 | 0.00 | - | - | - | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.