ProShares UltraShort Bloomberg Natrl Gas (KOLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.10 | +3.30 | +86.84% | 71 | 100 | 2024-07-05 | - | - | - | - | - |
| 4.65 | 0.00 | - | 1 | 7 | 2024-07-12 | - | - | - | - | - |
| 7.97 | +1.62 | +25.51% | 1 | 12 | 2024-07-19 | 1.67 | -3.12 | -65.14% | 13 | 1 |
| 9.20 | +3.40 | +58.62% | 7 | 1 | 2024-07-26 | 2.50 | 0.00 | - | 5 | 5 |
| 6.00 | 0.00 | - | 2 | 3 | 2024-08-02 | 6.50 | 0.00 | - | - | 1 |
| 10.88 | +4.52 | +71.07% | 4 | 21 | 2024-08-16 | 6.50 | 0.00 | - | 1 | 7 |
| 18.70 | +3.25 | +21.04% | 2 | 9 | 2025-01-17 | 12.27 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.