ProShares UltraShort Bloomberg Natrl Gas (KOLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.66 | +1.49 | +35.73% | 92 | 105 | 2024-07-05 | 0.40 | -2.09 | -83.94% | 19 | 4 |
| - | - | - | - | - | 2024-07-12 | 1.32 | -0.63 | -32.31% | 1 | 1 |
| 8.40 | +2.35 | +38.84% | 2 | 26 | 2024-07-19 | 3.42 | 0.00 | - | 2 | 2 |
| 6.20 | 0.00 | - | 2 | 14 | 2024-08-16 | 11.96 | 0.00 | - | 3 | 2 |
| 17.70 | +3.00 | +20.41% | 1 | 5 | 2025-01-17 | 17.00 | 0.00 | - | 10 | 30 |
© 2024 Yahoo. All rights reserved.