ProShares UltraShort Bloomberg Natrl Gas (KOLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.10 | +2.20 | +75.86% | 24 | 118 | 2024-07-05 | 0.85 | -0.90 | -51.43% | 190 | 94 |
| - | - | - | - | - | 2024-07-12 | 2.50 | 0.00 | - | 1 | 5 |
| 6.80 | +2.70 | +65.85% | 30 | 116 | 2024-07-19 | 2.98 | -0.42 | -12.35% | 9 | 60 |
| 9.30 | +2.29 | +32.67% | 1 | 59 | 2024-08-16 | 5.10 | -4.40 | -46.32% | 6 | 50 |
| 13.00 | +0.26 | +2.04% | 1 | 41 | 2024-11-15 | 10.20 | -2.80 | -21.54% | 1 | 53 |
| 17.86 | +1.98 | +12.47% | 1 | 64 | 2025-01-17 | 14.42 | 0.00 | - | 4 | 2,011 |
| 15.07 | 0.00 | - | 1 | 113 | 2026-01-16 | 17.15 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.