ProShares UltraShort Bloomberg Natrl Gas (KOLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 1.14 | -1.11 | -49.33% | 75 | 6 |
| - | - | - | - | - | 2024-07-12 | 6.20 | 0.00 | - | 1 | 1 |
| 5.66 | +1.06 | +23.04% | 1 | 98 | 2024-07-19 | 3.14 | -1.66 | -34.58% | 2 | 5 |
| - | - | - | - | - | 2024-07-26 | 8.10 | 0.00 | - | - | 2 |
| 7.43 | 0.00 | - | 8 | 13 | 2024-08-16 | 5.80 | -3.70 | -38.95% | 1 | 11 |
| 18.11 | +2.65 | +17.14% | 45 | 60 | 2025-01-17 | 11.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2026-01-16 | 18.07 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.