ProShares UltraShort Bloomberg Natrl Gas (KOLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | +1.50 | +68.18% | 31 | 211 | 2024-07-05 | 1.40 | -1.33 | -48.72% | 13 | 11 |
| 5.20 | +3.54 | +213.25% | 10 | 2 | 2024-07-12 | - | - | - | - | - |
| 3.99 | 0.00 | - | 10 | 26 | 2024-07-19 | 13.36 | 0.00 | - | - | 20 |
| 2.80 | 0.00 | - | 1 | 1 | 2024-07-26 | - | - | - | - | - |
| 8.05 | +0.65 | +8.78% | 1 | 1 | 2024-08-16 | 6.40 | -1.35 | -17.42% | 3 | 2 |
| 15.97 | +4.27 | +36.50% | 10 | 21 | 2025-01-17 | 21.60 | 0.00 | - | 3 | 3 |
| 14.10 | 0.00 | - | 1 | 1 | 2025-02-21 | - | - | - | - | - |
| - | - | - | - | - | 2026-01-16 | 18.80 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.