ProShares UltraShort Bloomberg Natrl Gas (KOLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | +1.60 | +106.67% | 32 | 83 | 2024-07-05 | 1.95 | -2.85 | -59.38% | 111 | 6 |
| 5.25 | +1.64 | +45.43% | 3 | 107 | 2024-07-19 | 4.30 | -0.80 | -15.69% | 5 | 9 |
| - | - | - | - | - | 2024-07-26 | 7.16 | 0.00 | - | 1 | 2 |
| 8.00 | +4.00 | +100.00% | 7 | 3 | 2024-08-16 | 11.31 | 0.00 | - | 1 | 14 |
| 17.85 | +5.75 | +47.52% | 88 | 4 | 2025-01-17 | 20.89 | 0.00 | - | 2 | 10 |
© 2024 Yahoo. All rights reserved.