ProShares UltraShort Bloomberg Natrl Gas (KOLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-12 | 3.70 | -5.00 | -57.47% | 1 | 11 |
| 4.93 | +3.73 | +310.83% | 52 | 4 | 2024-07-19 | 4.50 | -5.60 | -55.45% | 10 | 10 |
| - | - | - | - | - | 2024-07-26 | 13.65 | 0.00 | - | 1 | 1 |
| 7.29 | +3.19 | +77.80% | 10 | 11 | 2024-08-16 | 12.96 | 0.00 | - | 3 | 12 |
| 11.50 | 0.00 | - | 2 | 26 | 2025-01-17 | 20.93 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2026-01-16 | 13.15 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.