ProShares UltraShort Bloomberg Natrl Gas (KOLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | +0.92 | +85.19% | 78 | 248 | 2024-07-05 | - | - | - | - | - |
| 3.84 | +1.54 | +66.96% | 17 | 110 | 2024-07-12 | 4.16 | -2.67 | -39.09% | 1 | 2 |
| 4.39 | +1.60 | +57.35% | 38 | 1,792 | 2024-07-19 | 5.50 | -1.95 | -26.17% | 7 | 1,209 |
| 5.25 | +2.25 | +75.00% | 2 | 61 | 2024-07-26 | - | - | - | - | - |
| 3.40 | 0.00 | - | 5 | 35 | 2024-08-02 | - | - | - | - | - |
| 6.60 | +1.32 | +25.00% | 10 | 384 | 2024-08-16 | 7.40 | -5.30 | -41.73% | 1 | 339 |
| 12.50 | +3.50 | +38.89% | 1 | 106 | 2024-11-15 | 13.93 | -0.36 | -2.52% | 2 | 64 |
| 13.50 | 0.00 | - | 2 | 449 | 2025-01-17 | 16.70 | -1.20 | -6.70% | 6 | 3,173 |
| 18.20 | 0.00 | - | 1 | 56 | 2026-01-16 | 19.70 | 0.00 | - | 1 | 20 |
© 2024 Yahoo. All rights reserved.