ProShares UltraShort Bloomberg Natrl Gas (KOLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.85 | +0.90 | +94.74% | 54 | 35 | 2024-07-05 | 9.70 | 0.00 | - | 2 | 4 |
| 4.07 | +2.17 | +114.21% | 15 | 22 | 2024-07-19 | - | - | - | - | - |
| 4.65 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 5.95 | 0.00 | - | 1 | 2 | 2024-08-16 | 19.03 | 0.00 | - | 1 | 1 |
| 11.00 | 0.00 | - | 1 | 23 | 2025-01-17 | 5.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2026-01-16 | 15.00 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.