ProShares UltraShort Bloomberg Natrl Gas (KOLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | +1.04 | +253.66% | 114 | 64 | 2024-07-05 | 4.10 | -13.95 | -77.29% | 4 | 0 |
| 1.45 | 0.00 | - | - | 2 | 2024-07-12 | - | - | - | - | - |
| 3.24 | +1.39 | +75.14% | 15 | 14 | 2024-07-19 | 8.00 | 0.00 | - | 3 | 2 |
| 2.25 | 0.00 | - | 4 | 6 | 2024-07-26 | 9.77 | 0.00 | - | 2 | 3 |
| 3.37 | 0.00 | - | 10 | 27 | 2024-08-16 | 13.69 | 0.00 | - | 4 | 11 |
| 10.40 | 0.00 | - | 1 | 15 | 2025-01-17 | 19.59 | 0.00 | - | - | - |
| 14.56 | 0.00 | - | 7 | 2 | 2026-01-16 | 15.50 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.