ProShares UltraShort Bloomberg Natrl Gas (KOLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.08 | +0.53 | +96.36% | 128 | 150 | 2024-07-05 | - | - | - | - | - |
| 3.21 | +2.22 | +224.24% | 4 | 91 | 2024-07-19 | 6.60 | 0.00 | - | 2 | 2 |
| 1.25 | 0.00 | - | - | 1 | 2024-07-26 | 14.75 | 0.00 | - | - | 1 |
| 3.69 | 0.00 | - | 3 | 21 | 2024-08-16 | 16.60 | 0.00 | - | 1 | 1 |
| 10.30 | 0.00 | - | 1 | 2 | 2025-01-17 | 20.00 | 0.00 | - | 1 | 5 |
| 19.50 | 0.00 | - | 2 | 2 | 2026-01-16 | 29.75 | 0.00 | - | - | - |
© 2024 Yahoo. All rights reserved.