ProShares UltraShort Bloomberg Natrl Gas (KOLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | +0.20 | +57.14% | 21 | 62 | 2024-07-05 | 6.20 | -3.53 | -36.28% | 104 | 8 |
| 1.85 | +0.95 | +105.56% | 48 | 133 | 2024-07-12 | - | - | - | - | - |
| 2.60 | +1.00 | +62.50% | 41 | 70 | 2024-07-19 | 15.68 | 0.00 | - | 2 | 9 |
| 2.20 | 0.00 | - | 19 | 18 | 2024-07-26 | - | - | - | - | - |
| 2.50 | 0.00 | - | 25 | 16 | 2024-08-02 | - | - | - | - | - |
| 5.12 | +2.12 | +70.67% | 46 | 101 | 2024-08-16 | 19.00 | 0.00 | - | 137 | 122 |
| 10.84 | +3.28 | +43.39% | 32 | 170 | 2024-11-15 | 15.95 | -4.85 | -23.32% | 1 | 146 |
| 11.00 | 0.00 | - | 1 | 90 | 2025-01-17 | 21.80 | 0.00 | - | 1 | 28 |
| 18.10 | 0.00 | - | 30 | 12 | 2026-01-16 | 26.73 | 0.00 | - | 1 | 31 |
© 2024 Yahoo. All rights reserved.