ProShares UltraShort Bloomberg Natrl Gas (KOLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | +0.15 | +150.00% | 6 | 38 | 2024-07-05 | 18.20 | 0.00 | - | - | 1 |
| 0.70 | +0.35 | +100.00% | 3 | 30 | 2024-07-12 | 19.47 | 0.00 | - | 1 | 0 |
| 1.45 | +0.63 | +76.83% | 40 | 29 | 2024-07-19 | 14.35 | 0.00 | - | 10 | 1 |
| 2.30 | +0.84 | +57.53% | 30 | 44 | 2024-07-26 | 16.25 | 0.00 | - | 1 | 5 |
| 3.70 | +0.85 | +29.82% | 3 | 89 | 2024-08-16 | 14.50 | -5.72 | -28.29% | 1 | 244 |
| 10.00 | +1.60 | +19.05% | 4 | 57 | 2024-11-15 | 22.00 | 0.00 | - | 4 | 18 |
| 10.90 | 0.00 | - | 3 | 4,774 | 2025-01-17 | 29.00 | 0.00 | - | 12 | 97 |
| 14.00 | 0.00 | - | 1 | 3 | 2026-01-16 | 21.20 | 0.00 | - | 3 | 21 |
© 2024 Yahoo. All rights reserved.