UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.45 +2.00 (+2.55%) GOLD FUTURES
2,333.50 -15.60 (-0.66%) DOW
38,770.77 +181.61 (+0.47%) Bitcoin GBP
52,671.50 +284.86 (+0.54%)
ProShares UltraShort Bloomberg Natrl Gas (KOLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:63.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.07 | 0.00 | - | 70 | 44 | 2024-06-21 | 18.00 | 0.00 | - | 1 | 0 |
| 3.16 | 0.00 | - | 1 | 46 | 2024-06-28 | 22.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-07-19 | 18.65 | 0.00 | - | - | 1 |
| 4.00 | 0.00 | - | 13 | 46 | 2024-08-16 | 12.35 | 0.00 | - | 2 | 1 |
| 21.52 | 0.00 | - | 2 | 8 | 2025-01-17 | - | - | - | - | - |
| 47.75 | 0.00 | - | - | - | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.