ProShares UltraShort Bloomberg Natrl Gas (KOLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | +0.03 | +60.00% | 52 | 50 | 2024-07-05 | 26.99 | 0.00 | - | 1 | 0 |
| 0.45 | +0.30 | +200.00% | 8 | 13 | 2024-07-12 | - | - | - | - | - |
| 0.83 | +0.47 | +130.56% | 90 | 162 | 2024-07-19 | - | - | - | - | - |
| 2.58 | +0.83 | +47.43% | 4 | 90 | 2024-08-16 | 18.90 | -2.30 | -10.85% | 1 | 205 |
| 5.00 | 0.00 | - | 3 | 10 | 2024-11-15 | 29.82 | 0.00 | - | 25 | 27 |
| 11.49 | +1.04 | +9.95% | 2 | 138 | 2025-01-17 | 34.04 | 0.00 | - | 2 | 60 |
| 18.40 | 0.00 | - | 1 | 26 | 2026-01-16 | 30.50 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.