UK markets open in 2 hours 18 minutes

Komatsu Ltd (KOM1.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
25.47-1.45 (-5.39%)
At close: 07:30PM CEST
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 202425.8625.8624.9225.4725.47-
24 Apr 202427.0027.0226.9226.9226.92-
23 Apr 202426.8126.9126.7326.9126.91-
22 Apr 202426.7926.8826.7226.8826.88-
19 Apr 202426.3026.4326.3026.4326.43-
18 Apr 202426.6326.6626.3926.3926.39-
17 Apr 202426.1926.3426.0526.0526.05-
16 Apr 202426.8926.8926.7926.8526.85-
15 Apr 202427.4727.4827.3227.3227.32-
12 Apr 202427.5927.6827.3627.3627.36-
11 Apr 202427.3627.4027.2127.4027.40-
10 Apr 202427.1827.2926.9526.9526.95-
09 Apr 202427.6727.6727.4827.5527.55-
08 Apr 202427.5527.6027.5127.5127.51-
05 Apr 202427.0327.0826.9327.0827.08-
04 Apr 202427.4627.4627.2627.4627.46-
03 Apr 202427.2027.3127.1327.3127.31-
02 Apr 202426.7226.7226.4926.6226.62-
28 Mar 202427.0727.2627.0727.2027.20-
28 Mar 202472 Dividend
27 Mar 202427.1527.5227.1527.29-44.71-
26 Mar 202427.0627.2227.0627.22-44.60-
25 Mar 202426.8226.8526.7426.83-43.96-
22 Mar 202427.2127.3526.9127.35-44.81-
21 Mar 202427.6927.9527.5627.93-45.76-
20 Mar 202426.9327.2426.9327.24-44.63-
19 Mar 202427.0027.1226.9527.12-44.43-
18 Mar 202426.5226.8126.5226.81-43.92-
15 Mar 202426.2626.4226.1726.42-43.28-
14 Mar 202425.8626.1825.8625.99-42.58-
13 Mar 202425.6525.6625.5225.52-41.81-
12 Mar 202426.1426.4426.0826.38-43.22-
11 Mar 202426.1726.1725.4325.47-41.73-
08 Mar 202427.1227.1226.6726.67-43.69-
07 Mar 202427.1927.1927.1227.19-44.55-
06 Mar 202427.4928.0227.4227.94-45.77-
05 Mar 202427.4827.5127.4127.49-45.04-
04 Mar 202426.6326.9126.6326.88-44.04-
01 Mar 202426.8326.8726.6926.75-43.83-
29 Feb 202426.6726.6726.6726.67-43.69-
28 Feb 202426.6526.6726.6226.67-43.69-
27 Feb 202426.5526.6326.5526.61-43.60-
26 Feb 202426.2726.3126.2626.31-43.10-
23 Feb 202426.2226.2626.2026.26-43.02-
22 Feb 202426.0226.1526.0026.15-42.84-
21 Feb 202426.0226.1026.0126.05-42.68-
20 Feb 202426.2026.3326.2026.29-43.07-
19 Feb 202426.4726.4826.3326.33-43.14-
16 Feb 202426.6526.6826.4526.54-43.48-
15 Feb 202426.3326.4826.3326.48-43.38-
14 Feb 202426.2426.3926.2426.32-43.12-
13 Feb 202426.8226.8226.3326.41-43.27-
12 Feb 202426.5926.6726.5926.61-43.60-
09 Feb 202426.4726.5526.4726.55-43.50-
08 Feb 202426.8826.8826.7626.76-43.84-
07 Feb 202426.7226.9826.7226.97-44.19-
06 Feb 202426.7326.7626.6726.67-43.69-
05 Feb 202426.5126.9126.4626.87-44.02-
02 Feb 202425.9626.0725.9026.02-42.63-
01 Feb 202425.5625.9325.5625.76-42.20-
31 Jan 202425.9826.1925.9426.19-42.91-
30 Jan 202424.5324.6924.5324.61-40.32-
29 Jan 202424.2924.5524.2924.55-40.22-
26 Jan 202424.2124.2924.2124.23-39.70-
25 Jan 202424.1424.1423.9223.92-39.19-
24 Jan 202424.1324.1323.9324.05-39.40-
23 Jan 202424.4924.4924.2924.36-39.91-
22 Jan 202424.5524.7024.5524.62-40.34-
19 Jan 202424.1824.3324.1824.33-39.86-
18 Jan 202424.0524.3324.0524.24-39.71-
17 Jan 202424.2324.3224.0524.05-39.40-
16 Jan 202424.1424.2924.1424.22-39.68-
15 Jan 202424.4724.6124.4224.61-40.32-
12 Jan 202424.0224.1423.9824.13-39.53-
11 Jan 202424.4324.4324.2324.23-39.70-
10 Jan 202424.2124.2723.9423.94-39.22-
09 Jan 202423.8224.0323.8223.95-39.24-
08 Jan 202424.1224.1224.0924.12-39.52-
05 Jan 202423.7624.0923.7424.09-39.47-
04 Jan 202423.6923.7023.5323.53-38.55-
03 Jan 202423.4423.4523.3623.36-38.27-
02 Jan 202423.5423.5923.4223.42-38.37-
29 Dec 202323.3723.3923.3323.36-38.27-
28 Dec 202323.2623.3923.2523.39-38.32-
27 Dec 202323.3323.3623.3023.36-38.27-
22 Dec 202323.3123.4523.3123.44-38.40-
21 Dec 202323.5423.5423.4223.52-38.53-
20 Dec 202323.5623.6323.4423.55-38.58-
19 Dec 202323.0823.1823.0423.04-37.75-
18 Dec 202322.9822.9822.8522.88-37.48-
15 Dec 202323.0523.3623.0523.06-37.78-
14 Dec 202322.7322.7422.4122.41-36.71-
13 Dec 202322.8923.0022.7822.78-37.32-
12 Dec 202322.8122.8322.7922.83-37.40-
11 Dec 202323.0223.0222.9822.98-37.65-
08 Dec 202322.9422.9422.6422.75-37.27-
07 Dec 202323.1923.1922.9322.93-37.57-
06 Dec 202323.2823.3823.2523.33-38.22-
05 Dec 202323.2123.3123.2123.31-38.19-
04 Dec 202323.4823.4823.4023.40-38.34-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...