Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KOP240719C00040000 | 2024-06-10 9:30AM EDT | 40.00 | 2.60 | 0.00 | 3.00 | 0.00 | - | - | 1 | 85.25% |
KOP240719C00045000 | 2024-06-24 11:58AM EDT | 45.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 76.56% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KOP240719P00035000 | 2024-06-28 9:53AM EDT | 35.00 | 0.40 | 0.00 | 3.10 | 0.00 | - | 30 | 138 | 71.39% |
KOP240719P00045000 | 2024-06-06 11:08AM EDT | 45.00 | 2.45 | 6.80 | 10.50 | 0.00 | - | - | 1 | 68.75% |