Koppers Holdings Inc. (KOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOP240920C00030000 | 2024-05-10 10:54AM EDT | 30.00 | 13.99 | 10.90 | 15.00 | 0.00 | - | 1 | 0 | 69.53% |
| KOP240920C00035000 | 2024-05-21 9:30AM EDT | 35.00 | 9.60 | 6.10 | 10.40 | 0.00 | - | - | 1 | 51.03% |
| KOP240920C00040000 | 2024-05-21 9:30AM EDT | 40.00 | 5.80 | 3.00 | 6.50 | 0.00 | - | - | 1 | 65.36% |
| KOP240920C00045000 | 2024-05-15 1:36PM EDT | 45.00 | 2.96 | 0.80 | 4.10 | 0.00 | - | 51 | 50 | 61.26% |
| KOP240920C00050000 | 2024-05-20 9:30AM EDT | 50.00 | 1.50 | 0.45 | 1.40 | 0.00 | - | 3 | 21 | 44.95% |
| KOP240920C00055000 | 2024-04-25 9:30AM EDT | 55.00 | 3.90 | 0.00 | 3.40 | 0.00 | - | 1 | 15 | 61.11% |
| KOP240920C00060000 | 2024-02-27 10:30AM EDT | 60.00 | 2.60 | 1.20 | 5.50 | 0.00 | - | - | 1 | 93.73% |
| KOP240920C00065000 | 2024-04-18 9:30AM EDT | 65.00 | 1.35 | 0.25 | 0.85 | 0.00 | - | 1 | 4 | 58.20% |
| KOP240920C00070000 | 2024-04-16 1:56PM EDT | 70.00 | 0.95 | 0.15 | 0.70 | 0.00 | - | 1 | 5 | 61.33% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOP240920P00045000 | 2024-06-07 11:04AM EDT | 45.00 | 4.50 | 2.75 | 6.00 | +0.80 | +21.62% | 15 | 16 | 43.99% |
© 2024 Yahoo. All rights reserved.