Koppers Holdings Inc. (KOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOP241220C00035000 | 2024-05-13 10:02AM EDT | 35.00 | 11.20 | 9.40 | 13.50 | 0.00 | - | 1 | 2 | 68.69% |
| KOP241220C00040000 | 2024-05-06 11:16AM EDT | 40.00 | 8.10 | 5.80 | 10.00 | 0.00 | - | 1 | 2 | 61.49% |
| KOP241220C00045000 | 2024-05-23 3:02PM EDT | 45.00 | 4.00 | 3.40 | 7.00 | 0.00 | - | 3 | 6 | 55.54% |
| KOP241220C00050000 | 2024-05-20 9:30AM EDT | 50.00 | 2.45 | 1.45 | 4.80 | 0.00 | - | 1 | 3 | 52.32% |
| KOP241220C00055000 | 2024-05-20 11:24AM EDT | 55.00 | 1.55 | 1.10 | 1.60 | 0.00 | - | - | 2 | 36.23% |
| KOP241220C00070000 | 2024-04-18 9:30AM EDT | 70.00 | 1.60 | 0.45 | 1.25 | 0.00 | - | - | 1 | 51.98% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOP241220P00040000 | 2024-05-10 9:30AM EDT | 40.00 | 2.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 54.19% |
| KOP241220P00045000 | 2024-05-15 9:30AM EDT | 45.00 | 4.60 | 3.00 | 5.60 | 0.00 | - | 1 | 3 | 39.72% |
© 2024 Yahoo. All rights reserved.