Koppers Holdings Inc. (KOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOP240621C00035000 | 2024-05-13 10:02AM EDT | 35.00 | 9.59 | 5.80 | 9.00 | 0.00 | - | 1 | 1 | 102.15% |
| KOP240621C00040000 | 2024-06-04 9:30AM EDT | 40.00 | 4.80 | 1.00 | 4.20 | 0.00 | - | 1 | 10 | 53.17% |
| KOP240621C00045000 | 2024-05-03 1:21PM EDT | 45.00 | 2.20 | 0.00 | 4.20 | 0.00 | - | 1 | 4 | 105.23% |
| KOP240621C00050000 | 2024-06-04 11:10AM EDT | 50.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 5 | 84 | 84.38% |
| KOP240621C00055000 | 2024-03-13 12:46PM EDT | 55.00 | 3.20 | 2.00 | 5.50 | 0.00 | - | 1 | 10 | 239.50% |
| KOP240621C00060000 | 2024-04-03 10:19AM EDT | 60.00 | 1.70 | 0.00 | 5.00 | 0.00 | - | 16 | 32 | 226.37% |
| KOP240621C00065000 | 2024-04-23 2:51PM EDT | 65.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| KOP240621C00070000 | 2024-01-03 10:30AM EDT | 70.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOP240621P00040000 | 2024-05-03 12:51PM EDT | 40.00 | 0.60 | 0.10 | 2.75 | 0.00 | - | 3 | 3 | 66.65% |
| KOP240621P00045000 | 2024-06-05 9:30AM EDT | 45.00 | 2.40 | 2.35 | 5.00 | 0.00 | - | 10 | 31 | 88.38% |
| KOP240621P00050000 | 2024-04-29 10:26AM EDT | 50.00 | 1.45 | 7.10 | 10.40 | 0.00 | - | 2 | 21 | 74.71% |
© 2024 Yahoo. All rights reserved.