UK markets open in 17 minutes
NIKKEI 225
38,356.06 +176.60 (+0.46%) HANG SENG
19,113.65 -1.41 (-0.01%) CRUDE OIL
79.18 +0.06 (+0.08%) GOLD FUTURES
2,345.80 +2.80 (+0.12%) DOW
39,431.51 -81.29 (-0.21%) Bitcoin GBP
49,328.51 +489.23 (+1.00%)
Kosmos Energy Ltd. (KOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOS240517C00001000 | 2024-04-17 9:43AM EDT | 1.00 | 5.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KOS240517C00002000 | 2024-05-13 1:53PM EDT | 2.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KOS240517C00004000 | 2024-05-09 10:23AM EDT | 4.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KOS240517C00005000 | 2024-05-13 11:20AM EDT | 5.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KOS240517C00006000 | 2024-05-13 2:35PM EDT | 6.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| KOS240517C00007000 | 2024-05-08 10:39AM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| KOS240517C00008000 | 2024-04-03 11:27AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 165.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOS240517P00005000 | 2024-05-01 11:35AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KOS240517P00006000 | 2024-05-10 1:55PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 1.56% |
| KOS240517P00007000 | 2024-05-01 10:37AM EDT | 7.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KOS240517P00008000 | 2024-04-02 2:31PM EDT | 8.00 | 2.15 | 2.20 | 2.55 | 0.00 | - | - | 0 | 383.59% |
© 2024 Yahoo. All rights reserved.