Kosmos Energy Ltd. (KOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.70 | -0.70 | -20.59% | 3 | 122 | 2.50 | 0.10 | 0.00 | - | 4 | 55 |
| 1.60 | -0.35 | -17.95% | 3 | 245 | 4.00 | 0.10 | 0.00 | - | 50 | 50 |
| 0.80 | -0.15 | -15.79% | 149 | 2,762 | 5.00 | 0.56 | +0.17 | +43.59% | 110 | 7,274 |
| 0.40 | -0.12 | -23.08% | 167 | 1,237 | 6.00 | 1.13 | +0.18 | +18.95% | 64 | 336 |
| 0.17 | -0.03 | -15.00% | 560 | 9,539 | 7.50 | 2.00 | 0.00 | - | 1 | 291 |
| 0.15 | 0.00 | - | 13 | 27 | 9.00 | 3.25 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 994 | 10.00 | 2.77 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 200 | 257 | 12.50 | 5.40 | 0.00 | - | - | 200 |
| 0.10 | 0.00 | - | 2 | 102 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.