UK markets open in 1 hour 20 minutes
NIKKEI 225
38,513.62 -719.18 (-1.83%) HANG SENG
16,319.40 -281.06 (-1.69%) CRUDE OIL
86.04 +0.63 (+0.74%) GOLD FUTURES
2,403.90 +20.90 (+0.88%) DOW
37,735.11 -248.13 (-0.65%) Bitcoin GBP
50,414.53 -2,040.68 (-3.89%)
Kosmos Energy Ltd. (KOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOS240419C00002000 | 2024-02-07 12:31PM EDT | 2.00 | 3.50 | 3.40 | 3.80 | 0.00 | - | 1 | 1 | 0.00% |
| KOS240419C00004000 | 2024-04-09 3:52PM EDT | 4.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KOS240419C00005000 | 2024-04-12 9:41AM EDT | 5.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KOS240419C00006000 | 2024-04-15 3:59PM EDT | 6.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5,356 | 0 | 0.00% |
| KOS240419C00007000 | 2024-04-15 3:59PM EDT | 7.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 50.00% |
| KOS240419C00008000 | 2024-03-27 10:29AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KOS240419C00009000 | 2024-01-22 10:43AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 304 | 50.00% |
| KOS240419C00010000 | 2024-03-13 11:57AM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 102 | 256.25% |
| KOS240419C00011000 | 2023-11-10 4:29PM EDT | 11.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 6 | 385.94% |
| KOS240419C00012000 | 2023-10-27 9:30AM EDT | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 0 | 368.75% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOS240419P00001000 | 2023-10-30 9:30AM EDT | 1.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| KOS240419P00004000 | 2024-03-07 10:43AM EDT | 4.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 30 | 545.31% |
| KOS240419P00005000 | 2024-04-08 9:31AM EDT | 5.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KOS240419P00006000 | 2024-04-15 3:52PM EDT | 6.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 3.13% |
| KOS240419P00007000 | 2024-04-11 10:45AM EDT | 7.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KOS240419P00008000 | 2023-12-11 2:11PM EDT | 8.00 | 1.80 | 1.50 | 1.65 | 0.00 | - | 100 | 141 | 0.00% |
| KOS240419P00009000 | 2023-10-10 11:00AM EDT | 9.00 | 1.81 | 2.10 | 2.35 | 0.00 | - | 2 | 2 | 0.00% |
| KOS240419P00010000 | 2023-11-21 2:13PM EDT | 10.00 | 3.19 | 3.00 | 3.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.