11 beautiful homes with glorious garden rooms

Investing in a home with a garden room will enable you to enjoy your outside space whatever the weather

Kore Potash plc (KP2.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

0.4900

0.0000

(0.00%)

At close: 10:06AM BST

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	0.4670	0.4670	0.4670	0.4900	0.4900	1,990
18 Apr 2024	0.4900	0.5000	0.4810	0.4900	0.4900	1,125,000
17 Apr 2024	0.4900	0.5200	0.4500	0.4900	0.4900	2,237,357
16 Apr 2024	0.4900	0.5200	0.5000	0.4900	0.4900	2,612,244
15 Apr 2024	0.4900	0.5300	0.4500	0.4900	0.4900	12,872,878
12 Apr 2024	0.4900	0.5300	0.5000	0.4900	0.4900	2,448,828
11 Apr 2024	0.4900	0.5300	0.4900	0.4900	0.4900	3,516,762
10 Apr 2024	0.5020	0.5200	0.4950	0.4900	0.4900	2,030,408
09 Apr 2024	0.4900	0.5250	0.5250	0.4900	0.4900	200,000
08 Apr 2024	0.4750	0.5500	0.4900	0.4900	0.4900	3,412,860
05 Apr 2024	0.4750	0.5000	0.4830	0.4750	0.4750	2,287,208
04 Apr 2024	0.4750	0.5250	0.4850	0.5000	0.5000	5,923,283
03 Apr 2024	0.4500	0.5000	0.4920	0.5000	0.5000	999,251
02 Apr 2024	0.4250	0.4990	0.4550	0.4500	0.4500	4,618,192
28 Mar 2024	0.4250	0.4980	0.4650	0.4500	0.4500	5,214,236
27 Mar 2024	0.4750	0.5000	0.4830	0.4750	0.4750	550,000
26 Mar 2024	0.4750	0.5000	0.4660	0.4750	0.4750	2,119,007
25 Mar 2024	0.4750	0.4980	0.4710	0.4750	0.4750	1,739,773
22 Mar 2024	0.4750	0.4940	0.4500	0.4750	0.4750	2,047,537
21 Mar 2024	0.5250	0.5300	0.5100	0.5250	0.5250	880,691
20 Mar 2024	0.5250	0.5500	0.5100	0.5250	0.5250	1,897,280
19 Mar 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
18 Mar 2024	0.5500	0.5250	0.5150	0.5500	0.5500	525,000
15 Mar 2024	0.5500	0.5600	0.5150	0.5500	0.5500	585,897
14 Mar 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
13 Mar 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
12 Mar 2024	0.5750	0.5500	0.5500	0.5750	0.5750	67,868
11 Mar 2024	0.5750	0.5670	0.5670	0.5750	0.5750	400,000
08 Mar 2024	0.5750	0.5690	0.5540	0.5750	0.5750	724,414
07 Mar 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
06 Mar 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
05 Mar 2024	0.5750	0.5700	0.5530	0.5750	0.5750	294,210
04 Mar 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
01 Mar 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
29 Feb 2024	0.5750	0.5870	0.5510	0.5750	0.5750	584,366
28 Feb 2024	0.5750	0.5890	0.5500	0.5750	0.5750	1,008,634
27 Feb 2024	0.5750	0.5700	0.5700	0.5750	0.5750	16,593
26 Feb 2024	0.5750	0.5700	0.5610	0.5750	0.5750	666,048
23 Feb 2024	0.6000	0.5700	0.5480	0.6000	0.6000	586,586
22 Feb 2024	0.6000	0.5720	0.5720	0.6000	0.6000	24,876
21 Feb 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
20 Feb 2024	0.6000	0.5720	0.5720	0.6000	0.6000	6,525
19 Feb 2024	0.6000	0.5680	0.5680	0.6000	0.6000	16,306
16 Feb 2024	0.6000	0.5720	0.5720	0.6000	0.6000	200,000
15 Feb 2024	0.6000	0.5720	0.5500	0.6000	0.6000	26,020
14 Feb 2024	0.6000	0.6110	0.6000	0.6000	0.6000	256,034
13 Feb 2024	0.6000	0.6000	0.5500	0.6000	0.6000	1,100,000
12 Feb 2024	0.6000	0.6000	0.5500	0.6000	0.6000	3,083,146
09 Feb 2024	0.6000	0.6000	0.5900	0.6000	0.6000	1,343,880
08 Feb 2024	0.6000	0.5900	0.5900	0.6000	0.6000	175,000
07 Feb 2024	0.6000	0.5800	0.5520	0.6000	0.6000	1,970,000
06 Feb 2024	0.6000	0.5660	0.5440	0.6000	0.6000	790,817
05 Feb 2024	0.6000	0.5660	0.5660	0.6000	0.6000	1,457
02 Feb 2024	0.6000	0.6000	0.5500	0.6000	0.6000	630,000
01 Feb 2024	0.6000	0.5650	0.5650	0.6000	0.6000	100
31 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
30 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
29 Jan 2024	0.6000	0.6140	0.5710	0.6000	0.6000	85,280
26 Jan 2024	0.6000	0.6190	0.5700	0.6000	0.6000	738,109
25 Jan 2024	0.6000	0.5680	0.5660	0.6000	0.6000	382,335
24 Jan 2024	0.6000	0.6200	0.6000	0.6000	0.6000	892,945
23 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
22 Jan 2024	0.6000	0.6000	0.5660	0.6000	0.6000	1,307,665
19 Jan 2024	0.6000	0.6000	0.5600	0.6000	0.6000	598,946
18 Jan 2024	0.6000	0.6250	0.6000	0.6000	0.6000	350,000
17 Jan 2024	0.6000	0.6000	0.5600	0.6000	0.6000	119,288
16 Jan 2024	0.6000	0.5500	0.5500	0.6000	0.6000	161,666
15 Jan 2024	0.5500	0.6230	0.5500	0.6000	0.6000	2,848,159
12 Jan 2024	0.6000	0.5490	0.5490	0.6000	0.6000	1,057,355
11 Jan 2024	0.6000	0.5710	0.5670	0.6000	0.6000	534,746
10 Jan 2024	0.6000	0.5810	0.5600	0.6000	0.6000	192,134
09 Jan 2024	0.6000	0.5810	0.5810	0.6000	0.6000	37,670
08 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
05 Jan 2024	0.6000	0.6500	0.6250	0.6000	0.6000	8,110,614
04 Jan 2024	0.6000	0.5680	0.5670	0.6000	0.6000	52,250
03 Jan 2024	0.6000	0.6500	0.5550	0.6000	0.6000	6,645,686
02 Jan 2024	0.6000	0.5750	0.5550	0.6000	0.6000	180,000
29 Dec 2023	0.6000	0.6500	0.6250	0.6000	0.6000	7,858,173
28 Dec 2023	0.6000	0.5750	0.5750	0.6000	0.6000	173,883
27 Dec 2023	0.6000	0.5750	0.5750	0.6000	0.6000	23,813
22 Dec 2023	0.6000	0.6000	0.6000	0.6000	0.6000	340,000
21 Dec 2023	0.6000	0.6000	0.6000	0.6000	0.6000	1,003,316
20 Dec 2023	0.6000	0.5850	0.5850	0.6000	0.6000	250,147
19 Dec 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
18 Dec 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
15 Dec 2023	0.6000	0.5860	0.5820	0.6000	0.6000	1,000,000
14 Dec 2023	0.6000	0.6100	0.6000	0.6000	0.6000	2,856,620
13 Dec 2023	0.6000	0.6180	0.5860	0.6000	0.6000	1,802,420
12 Dec 2023	0.6000	0.6250	0.6250	0.6000	0.6000	1,000,000
11 Dec 2023	0.5750	0.6400	0.5750	0.6000	0.6000	2,790,479
08 Dec 2023	0.5500	0.6500	0.5000	0.5500	0.5500	3,634,097
07 Dec 2023	0.5250	0.5900	0.5020	0.5500	0.5500	4,395,498
06 Dec 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
05 Dec 2023	0.5000	0.4800	0.4800	0.5000	0.5000	500,000
04 Dec 2023	0.5000	0.5400	0.5400	0.5000	0.5000	925,925
01 Dec 2023	0.5000	0.4770	0.4770	0.5000	0.5000	258,337
30 Nov 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
29 Nov 2023	0.5000	0.5390	0.5020	0.5000	0.5000	203,692
28 Nov 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
27 Nov 2023	0.5000	0.5390	0.5390	0.5000	0.5000	100,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,895.85+18.80(+0.24%)

FTSE 25019,391.30-59.37(-0.31%)

AIM745.67+0.38(+0.05%)

GBP/EUR1.1606-0.0077(-0.66%)

GBP/USD1.2371-0.0067(-0.54%)

Bitcoin GBP51,640.46+279.19(+0.54%)

11 beautiful homes with glorious garden rooms

Kore Potash plc (KP2.L)

FTSE 100
7,895.85
+18.80(+0.24%)

FTSE 250
19,391.30
-59.37(-0.31%)

AIM
745.67
+0.38(+0.05%)

GBP/EUR
1.1606
-0.0077(-0.66%)

GBP/USD
1.2371
-0.0067(-0.54%)

Bitcoin GBP
51,640.46
+279.19(+0.54%)